|
Closing price on 9/5/2012
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
500 |
| Split-adjusted Price |
3.10 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2012
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
|
9/4/2012
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
16,900
|
|
|
8/31/2012
|
-0.20 / -5.88%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
9,500
|
|
|
8/30/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,600
|
|
|
8/29/2012
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
3,900
|
|
|
8/28/2012
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.33
|
3.50
|
600
|
|
|
8/27/2012
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.32
|
3.30
|
11,600
|
|
|
8/24/2012
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
10,000
|
|
|
8/23/2012
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
1,600
|
|
|
8/22/2012
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,500
|
|
|
8/21/2012
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,600
|
|
|
8/20/2012
|
+0.20 / +5.13%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.77
|
4.10
|
600
|
|
|
8/17/2012
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.02
|
3.90
|
11,000
|
|
|
8/16/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,000
|
|
|
8/15/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.93
|
4.10
|
600
|
|
|
8/14/2012
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.02
|
4.10
|
1,200
|
|
|
8/13/2012
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
8/10/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.99
|
4.10
|
21,600
|
|
|
8/9/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.93
|
4.10
|
2,200
|
|
|
8/8/2012
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3,200
|
|
|
8/7/2012
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
400
|
|
|
8/6/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
13,300
|
|
|
8/3/2012
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.19
|
4.10
|
1,100
|
|
|
8/2/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
8/1/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.87
|
4.00
|
300
|
|
|
7/31/2012
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.06
|
4.00
|
1,700
|
|
|
7/30/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
7/27/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
3.80
|
4.20
|
4.06
|
4.20
|
700
|
|
|
7/26/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.94
|
4.00
|
3,400
|
|
|
7/25/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|