Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	-0.10 / -1.96%	4.70	5.00	4.70	5.00	4.95	5.00	10,700
9/16/2021	-0.10 / -1.92%	5.30	5.30	4.90	5.10	5.06	5.10	18,000
9/15/2021	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.10	5.20	33,700
9/14/2021	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.67	4.80	34,700
9/13/2021	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.57	4.50	32,200
9/10/2021	+0.20 / +4.65%	4.20	4.50	4.10	4.50	4.25	4.50	28,000
9/9/2021	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.29	4.30	10,500
9/8/2021	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.27	4.30	20,600
9/7/2021	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.53	4.60	41,500
9/6/2021	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.31	4.40	17,400
9/1/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	4.00	24,000
8/31/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	1,000
8/30/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	2,600
8/27/2021	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.82	4.00	5,500
8/26/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	1,100
8/25/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	4.00	4,700
8/24/2021	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.90	4.10	300
8/23/2021	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.00	4.10	2,000
8/20/2021	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.96	4.10	11,100
8/19/2021	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.97	4.10	6,800
8/18/2021	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.02	4.00	9,200
8/17/2021	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	3.90	5,900
8/16/2021	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	4.00	10,400
8/13/2021	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	3.90	1,800
8/12/2021	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.82	3.90	17,300
8/11/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.94	3.90	6,600
8/10/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	700
8/9/2021	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.94	4.00	3,300
8/6/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	400
8/5/2021	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.82	3.90	3,400

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020