|
Closing price on 9/17/2008
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
2,000 |
| Split-adjusted Price |
14.50 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2008
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2,000
|
|
|
9/16/2008
|
-1.10 / -6.63%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,200
|
|
|
9/15/2008
|
-1.20 / -6.74%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
37,800
|
|
|
9/12/2008
|
-1.30 / -6.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
400
|
|
|
9/11/2008
|
+0.40 / +2.14%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4,600
|
|
|
9/10/2008
|
-1.20 / -6.03%
|
21.20
|
21.20
|
18.60
|
18.70
|
20.46
|
18.70
|
129,800
|
|
|
9/9/2008
|
+1.30 / +6.99%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.89
|
19.90
|
137,800
|
|
|
9/8/2008
|
+1.20 / +6.90%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
59,500
|
|
|
9/5/2008
|
-1.60 / -8.42%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
85,600
|
|
|
9/4/2008
|
+19.00 / +0.00%
|
35.00
|
35.00
|
14.00
|
19.00
|
16.26
|
19.00
|
160,600
|
|
|