Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	+0.40 / +7.69%	5.60	5.60	5.40	5.60	5.56	5.60	4,800
8/31/2015	-0.40 / -7.14%	5.40	5.40	5.20	5.20	5.33	5.20	800
8/28/2015	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.58	5.60	19,000
8/27/2015	+0.20 / +3.92%	5.30	5.60	5.20	5.30	5.51	5.30	26,900
8/26/2015	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	7,400
8/25/2015	-0.20 / -4.08%	4.60	5.10	4.60	4.70	4.92	4.70	1,500
8/24/2015	-0.50 / -9.26%	5.20	5.50	4.90	4.90	4.97	4.90	39,300
8/21/2015	-0.20 / -3.57%	5.30	5.50	5.20	5.40	5.32	5.40	4,100
8/20/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	5.60	6,800
8/19/2015	-0.20 / -3.45%	5.60	5.60	5.40	5.60	5.46	5.60	8,000
8/18/2015	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	100
8/17/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
8/14/2015	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.43	5.50	3,100
8/13/2015	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.51	5.40	26,500
8/12/2015	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.61	5.60	14,600
8/11/2015	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.70	5.60	14,200
8/10/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	7,200
8/7/2015	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.70	5.60	3,400
8/6/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	2,100
8/5/2015	+0.20 / +3.57%	5.70	6.00	5.70	5.80	5.80	5.80	2,800
8/4/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	5.60	7,900
8/3/2015	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.70	5.50	10,100
7/31/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
7/30/2015	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.60	5.80	10,100
7/29/2015	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.70	5.80	4,000
7/28/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
7/27/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	2,100
7/24/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.80	9,200
7/23/2015	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.70	5.80	12,600
7/22/2015	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.67	5.60	17,400

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020