Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	+0.20 / +4.65%	4.30	4.70	3.90	4.50	4.22	4.50	2,600
8/26/2022	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	1,700
8/25/2022	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.31	4.60	1,600
8/24/2022	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.52	4.60	11,500
8/23/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/22/2022	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.25	4.60	800
8/19/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/18/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
8/17/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/16/2022	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	4.60	600
8/15/2022	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	9,900
8/12/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/11/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	1,600
8/10/2022	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.52	4.60	9,300
8/9/2022	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.23	4.20	3,000
8/8/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,800
8/5/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
8/4/2022	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	2,500
8/3/2022	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	4,100
8/2/2022	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.01	4.10	2,900
8/1/2022	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.81	3.80	1,500
7/29/2022	-0.10 / -2.56%	3.90	4.10	3.80	3.80	3.90	3.80	1,600
7/28/2022	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.86	3.90	800
7/27/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
7/26/2022	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/25/2022	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	3,000
7/22/2022	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.78	3.70	2,300
7/21/2022	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
7/20/2022	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.88	3.80	500
7/19/2022	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	300

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020