Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2012	+0.20 / +5.13%	3.70	4.10	3.70	4.10	3.77	4.10	600
8/17/2012	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.02	3.90	11,000
8/16/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
8/15/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.93	4.10	600
8/14/2012	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.02	4.10	1,200
8/13/2012	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	200
8/10/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.99	4.10	21,600
8/9/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.93	4.10	2,200
8/8/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	3,200
8/7/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	400
8/6/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.00	4.10	13,300
8/3/2012	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.19	4.10	1,100
8/2/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/1/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.87	4.00	300
7/31/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.06	4.00	1,700
7/30/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
7/27/2012	+0.20 / +5.00%	4.20	4.20	3.80	4.20	4.06	4.20	700
7/26/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.94	4.00	3,400
7/25/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
7/24/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/23/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.91	3.90	5,700
7/20/2012	-0.30 / -6.82%	4.70	4.70	4.10	4.10	4.42	4.10	7,400
7/19/2012	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.41	4.40	2,900
7/18/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/17/2012	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.12	4.20	2,100
7/16/2012	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.11	4.10	1,400
7/13/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.07	4.10	6,400
7/12/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	2,400
7/11/2012	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.87	4.00	1,500
7/10/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	4.00	2,500

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020