|
Closing price on 8/16/2013
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
1,900 |
| Split-adjusted Price |
2.30 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
1,900
|
|
|
8/15/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
8/14/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
1,900
|
|
|
8/13/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
1,500
|
|
|
8/12/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
1,700
|
|
|
8/9/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
200
|
|
|
8/8/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
8/7/2013
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.91
|
2.10
|
5,600
|
|
|
8/6/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
1,300
|
|
|
8/5/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,000
|
|
|
8/2/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
3,100
|
|
|
8/1/2013
|
-0.20 / -8.70%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.17
|
2.10
|
300
|
|
|
7/31/2013
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
600
|
|
|
7/30/2013
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
6,800
|
|
|
7/29/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
7/26/2013
|
+0.20 / +9.52%
|
1.90
|
2.30
|
1.90
|
2.30
|
1.93
|
2.30
|
41,000
|
|
|
7/25/2013
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
18,200
|
|
|
7/24/2013
|
-0.20 / -8.00%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.30
|
2.30
|
54,400
|
|
|
7/23/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
7/22/2013
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
7/19/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
7/18/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/17/2013
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
300
|
|
|
7/16/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
7/15/2013
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.53
|
2.70
|
600
|
|
|
7/12/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.40
|
2.60
|
2.63
|
2.60
|
8,600
|
|
|
7/11/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.42
|
2.60
|
1,100
|
|
|
7/10/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.43
|
2.60
|
3,500
|
|
|
7/8/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|