|
Closing price on 7/28/2026
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
0 |
| Split-adjusted Price |
3.00 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
7/27/2026
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
16,000
|
|
|
7/24/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.90
|
400
|
|
|
7/23/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
1,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
7/21/2026
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
5,100
|
|
|
7/20/2026
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
7/17/2026
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
500
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,500
|
|
|
7/15/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
7/14/2026
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
19,900
|
|
|
7/13/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
11,500
|
|
|
7/10/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
1,700
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
300
|
|
|
7/8/2026
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
10,300
|
|
|
7/7/2026
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
7/6/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
500
|
|
|
7/3/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
9,900
|
|
|
7/2/2026
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.03
|
3.00
|
14,500
|
|
|
7/1/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
5,900
|
|
|
6/30/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
2.97
|
3.10
|
38,800
|
|
|
6/29/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
20,500
|
|
|
6/26/2026
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
41,700
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,400
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
6/23/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
1,700
|
|
|
6/22/2026
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
4,000
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
9,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
700
|
|
|