Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.70	5.80	12,600
7/22/2015	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.67	5.60	17,400
7/21/2015	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.65	5.50	29,100
7/20/2015	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.53	5.70	3,100
7/17/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.56	5.70	25,400
7/16/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	800
7/15/2015	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.51	5.70	5,800
7/14/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.50	10,100
7/13/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.53	5.60	12,900
7/10/2015	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.70	5.60	10,100
7/9/2015	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.71	5.60	4,700
7/8/2015	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.72	5.80	32,300
7/7/2015	+0.20 / +3.57%	5.80	5.80	5.50	5.80	5.63	5.80	17,500
7/6/2015	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.61	5.60	19,500
7/3/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	5.60	26,300
7/2/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	5.70	8,900
7/1/2015	+0.10 / +1.79%	5.80	5.90	5.60	5.70	5.63	5.70	23,100
6/30/2015	-0.40 / -6.67%	5.60	6.00	5.60	5.60	5.73	5.60	14,500
6/29/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	5,300
6/26/2015	+0.10 / +1.69%	6.00	6.00	5.70	6.00	5.90	6.00	32,600
6/25/2015	-0.20 / -3.28%	5.90	6.00	5.90	5.90	5.95	5.90	9,100
6/24/2015	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.06	6.10	11,900
6/23/2015	0.00 / 0.00%	6.10	6.30	6.10	6.30	6.20	6.30	3,200
6/22/2015	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.21	6.30	1,600
6/19/2015	-0.10 / -1.56%	6.20	6.40	6.20	6.30	6.31	6.30	26,400
6/18/2015	0.00 / 0.00%	6.50	6.60	6.30	6.40	6.32	6.40	31,100
6/17/2015	+0.10 / +1.59%	6.30	6.40	6.00	6.40	6.07	6.40	34,700
6/16/2015	+0.10 / +1.61%	6.50	6.80	6.30	6.30	6.41	6.30	64,400
6/15/2015	+0.40 / +6.90%	5.80	6.20	5.70	6.20	5.74	6.20	88,000
6/12/2015	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.71	5.80	65,400

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020