Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2016	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	8.10	200
7/15/2016	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.30	8.20	700
7/14/2016	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	8.20	100
7/13/2016	-0.20 / -2.35%	7.70	8.30	7.70	8.30	8.07	8.30	3,600
7/12/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/11/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/8/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/7/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/6/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/5/2016	+0.60 / +7.59%	7.90	8.50	7.90	8.50	8.10	8.50	900
7/4/2016	-0.50 / -5.95%	8.40	8.40	7.90	7.90	8.40	7.90	300
7/1/2016	+0.60 / +7.69%	7.80	8.50	7.80	8.40	7.91	8.40	1,600
6/30/2016	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.37	7.80	5,200
6/29/2016	+0.60 / +9.23%	6.80	7.10	6.80	7.10	6.91	7.10	4,200
6/28/2016	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	6.50	1,900
6/27/2016	0.00 / 0.00%	6.90	7.10	6.50	7.10	6.81	7.10	3,000
6/24/2016	0.00 / 0.00%	6.80	7.10	6.80	7.10	6.84	7.10	700
6/23/2016	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	7.10	300
6/22/2016	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	300
6/21/2016	-0.30 / -4.00%	6.90	7.20	6.90	7.20	6.90	7.20	1,400
6/20/2016	+0.30 / +4.17%	6.90	7.50	6.90	7.50	6.90	7.50	600
6/17/2016	-0.60 / -7.69%	7.20	7.20	7.10	7.20	7.16	7.20	2,300
6/16/2016	-0.40 / -4.88%	7.40	7.90	7.40	7.80	7.51	7.80	800
6/15/2016	+0.60 / +7.89%	7.80	8.20	7.80	8.20	7.80	8.20	500
6/14/2016	+0.40 / +5.56%	7.10	7.60	7.10	7.60	7.11	7.60	6,300
6/13/2016	-0.20 / -2.70%	6.90	8.10	6.90	7.20	7.79	7.20	3,100
6/10/2016	-0.30 / -3.90%	7.10	7.70	7.00	7.40	7.08	7.40	1,900
6/9/2016	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	7.70	1,100
6/8/2016	+0.30 / +4.17%	6.90	7.80	6.90	7.50	7.01	7.50	1,200
6/7/2016	-0.10 / -1.37%	6.90	7.20	6.90	7.20	6.90	7.20	700

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020