|
Closing price on 7/18/2013
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
0 |
| Split-adjusted Price |
2.60 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/17/2013
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
300
|
|
|
7/16/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
7/15/2013
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.53
|
2.70
|
600
|
|
|
7/12/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.40
|
2.60
|
2.63
|
2.60
|
8,600
|
|
|
7/11/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.42
|
2.60
|
1,100
|
|
|
7/10/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.43
|
2.60
|
3,500
|
|
|
7/8/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/3/2013
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
23,476
|
|
|
7/2/2013
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.63
|
2.50
|
5,690
|
|
|
7/1/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/28/2013
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.56
|
2.70
|
7,300
|
|
|
6/27/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|
6/26/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/24/2013
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
300
|
|
|
6/21/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.63
|
2.80
|
600
|
|
|
6/19/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.64
|
2.80
|
14,800
|
|
|
6/18/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.58
|
2.70
|
7,800
|
|
|
6/17/2013
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.81
|
2.70
|
13,100
|
|
|
6/14/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
600
|
|
|
6/13/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.77
|
2.90
|
17,000
|
|
|
6/12/2013
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
19,800
|
|
|
6/11/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
13,000
|
|
|
6/10/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.58
|
2.70
|
4,900
|
|
|
6/7/2013
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
8,200
|
|
|