Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.38	3.30	7,800
7/9/2024	0.00 / 0.00%	3.80	3.80	3.30	3.50	3.30	3.50	38,900
7/8/2024	+0.20 / +6.06%	3.30	3.60	3.20	3.50	3.38	3.50	8,500
7/5/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.31	3.30	1,800
7/4/2024	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.35	3.40	6,500
7/3/2024	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.41	3.40	2,800
7/2/2024	-0.10 / -2.86%	3.40	3.50	3.20	3.40	3.26	3.40	13,100
7/1/2024	-0.20 / -5.41%	3.60	3.60	3.40	3.50	3.41	3.50	5,000
6/28/2024	+0.10 / +2.78%	3.80	3.80	3.60	3.70	3.62	3.70	7,000
6/27/2024	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.51	3.60	26,900
6/26/2024	-0.20 / -5.71%	3.30	3.60	3.30	3.30	3.33	3.30	12,300
6/25/2024	-0.10 / -2.78%	3.50	3.50	3.30	3.50	3.40	3.50	42,000
6/24/2024	-0.20 / -5.26%	3.80	3.80	3.50	3.60	3.53	3.60	28,600
6/21/2024	+0.10 / +2.70%	3.40	3.90	3.40	3.80	3.52	3.80	19,900
6/20/2024	-0.40 / -9.76%	3.80	3.90	3.70	3.70	3.72	3.70	26,500
6/19/2024	-0.40 / -8.89%	4.90	4.90	4.10	4.10	4.35	4.10	27,700
6/18/2024	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	110,500
6/17/2024	+0.30 / +7.89%	4.10	4.10	4.00	4.10	4.10	4.10	71,100
6/14/2024	+0.30 / +8.57%	3.70	3.80	3.70	3.80	3.75	3.80	44,100
6/13/2024	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.42	3.50	57,800
6/12/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.23	3.20	23,400
6/11/2024	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	3.20	5,600
6/10/2024	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.13	3.30	15,100
6/7/2024	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.33	3.10	2,900
6/6/2024	+0.30 / +9.68%	3.10	3.40	3.00	3.40	3.12	3.40	33,600
6/5/2024	-0.20 / -6.06%	3.30	3.30	3.00	3.10	3.08	3.10	44,900
6/4/2024	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.31	3.30	23,600
6/3/2024	-0.30 / -7.69%	4.10	4.10	3.60	3.60	3.62	3.60	3,100
5/31/2024	+0.20 / +5.41%	4.00	4.00	3.90	3.90	4.00	3.90	63,300
5/30/2024	+0.30 / +8.82%	3.70	3.70	3.60	3.70	3.70	3.70	107,800

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020