Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	-0.50 / -8.77%	5.30	5.30	5.20	5.20	5.20	5.20	39,000
6/30/2011	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.49	5.70	3,600
6/29/2011	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.48	5.50	12,300
6/28/2011	-0.40 / -6.56%	6.20	6.20	5.70	5.70	5.71	5.70	24,000
6/27/2011	+0.20 / +3.39%	6.20	6.20	5.90	6.10	6.08	6.10	5,600
6/24/2011	-0.20 / -3.28%	6.30	6.30	5.90	5.90	6.09	5.90	11,500
6/23/2011	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	6.10	2,600
6/22/2011	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.99	5.80	65,700
6/21/2011	+0.20 / +3.39%	6.00	6.10	5.60	6.10	5.82	6.10	56,600
6/20/2011	-0.40 / -6.35%	6.30	6.30	5.90	5.90	5.98	5.90	24,800
6/17/2011	-0.50 / -7.35%	6.40	6.60	6.30	6.30	6.35	6.30	28,700
6/16/2011	+0.30 / +4.62%	6.40	6.90	6.40	6.80	6.67	6.80	53,500
6/15/2011	-0.10 / -1.52%	6.70	6.90	6.50	6.50	6.56	6.50	52,300
6/14/2011	0.00 / 0.00%	7.00	7.00	6.60	6.60	6.93	6.60	165,900
6/13/2011	+0.40 / +6.45%	6.60	6.60	6.40	6.60	6.60	6.60	130,400
6/10/2011	+0.30 / +5.08%	6.10	6.20	6.10	6.20	6.20	6.20	76,900
6/9/2011	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.83	5.90	66,700
6/8/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	5.60	15,800
6/7/2011	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.58	5.60	56,600
6/6/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.32	5.30	34,800
6/3/2011	-0.10 / -1.79%	5.90	5.90	5.30	5.50	5.61	5.50	84,800
6/2/2011	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	5.60	60,600
6/1/2011	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.25	5.30	34,100
5/31/2011	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.99	4.90	9,700
5/30/2011	-0.30 / -5.88%	5.20	5.20	4.80	4.80	5.03	4.80	32,800
5/27/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	5.10	17,300
5/26/2011	+0.40 / +8.70%	4.60	5.00	4.40	5.00	4.76	5.00	49,900
5/25/2011	-0.30 / -6.12%	5.20	5.20	4.60	4.60	4.68	4.60	37,300
5/24/2011	-0.70 / -12.50%	5.50	5.50	4.90	4.90	4.93	4.90	94,200
5/23/2011	+0.30 / +5.66%	5.30	5.60	5.10	5.60	5.20	5.60	26,700

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020