|
Closing price on 6/6/2013
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
30,200 |
| Split-adjusted Price |
2.60 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.54
|
2.60
|
30,200
|
|
|
6/5/2013
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
32,500
|
|
|
6/4/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
16,700
|
|
|
6/3/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
22,800
|
|
|
5/31/2013
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.80
|
1.90
|
1.82
|
1.90
|
28,800
|
|
|
5/30/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.97
|
2.00
|
1,100
|
|
|
5/29/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.88
|
2.00
|
4,000
|
|
|
5/28/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
2,000
|
|
|
5/27/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.88
|
2.00
|
500
|
|
|
5/24/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
5/23/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
7,100
|
|
|
5/22/2013
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
10,800
|
|
|
5/21/2013
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
12,100
|
|
|
5/20/2013
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.62
|
1.80
|
46,100
|
|
|
5/17/2013
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.52
|
1.70
|
42,100
|
|
|
5/16/2013
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
3,100
|
|
|
5/15/2013
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
3,300
|
|
|
5/14/2013
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
600
|
|
|
5/13/2013
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
5/10/2013
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
21,900
|
|
|
5/9/2013
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
4,100
|
|
|
5/8/2013
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
2,700
|
|
|
5/7/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.64
|
1.70
|
7,600
|
|
|
5/6/2013
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.53
|
1.70
|
35,100
|
|
|
5/3/2013
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.43
|
1.60
|
17,800
|
|
|
5/2/2013
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
12,200
|
|
|
4/26/2013
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
13,200
|
|
|
4/25/2013
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
7,600
|
|
|
4/24/2013
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
4/23/2013
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
2,300
|
|
|