Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	200
6/28/2023	-0.20 / -4.55%	4.10	4.20	4.00	4.20	4.08	4.20	3,100
6/27/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/26/2023	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	4.40	300
6/23/2023	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/22/2023	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	1,800
6/21/2023	+0.20 / +5.56%	3.60	3.90	3.60	3.80	3.69	3.80	800
6/20/2023	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	1,600
6/19/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
6/16/2023	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	200
6/15/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/14/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/13/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	700
6/12/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	700
6/9/2023	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	1,900
6/8/2023	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.33	4.30	1,800
6/7/2023	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.24	4.40	6,000
6/6/2023	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.81	4.00	5,700
6/5/2023	-0.40 / -8.89%	4.30	4.30	4.10	4.10	4.13	4.10	3,200
6/2/2023	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.40	4.50	400
6/1/2023	+0.20 / +4.88%	4.40	4.50	3.70	4.30	4.06	4.30	24,500
5/31/2023	-0.30 / -6.82%	4.60	4.80	4.00	4.10	4.27	4.10	1,400
5/30/2023	-0.10 / -2.22%	4.80	4.80	4.20	4.40	4.39	4.40	2,300
5/29/2023	-0.30 / -6.25%	5.00	5.00	4.40	4.50	4.46	4.50	18,500
5/26/2023	+0.10 / +2.13%	4.30	5.00	4.30	4.80	4.74	4.80	900
5/25/2023	+0.20 / +4.44%	4.80	4.80	4.10	4.70	4.38	4.70	11,600
5/24/2023	-0.40 / -8.16%	5.10	5.10	4.50	4.50	4.52	4.50	4,100
5/23/2023	+0.10 / +2.08%	4.90	5.20	4.50	4.90	4.88	4.90	17,900
5/22/2023	-0.10 / -2.04%	4.80	5.00	4.60	4.80	4.79	4.80	7,000
5/19/2023	+0.10 / +2.08%	5.20	5.20	4.40	4.90	4.88	4.90	40,300

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020