Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	6.50	1,900
6/27/2016	0.00 / 0.00%	6.90	7.10	6.50	7.10	6.81	7.10	3,000
6/24/2016	0.00 / 0.00%	6.80	7.10	6.80	7.10	6.84	7.10	700
6/23/2016	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	7.10	300
6/22/2016	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	300
6/21/2016	-0.30 / -4.00%	6.90	7.20	6.90	7.20	6.90	7.20	1,400
6/20/2016	+0.30 / +4.17%	6.90	7.50	6.90	7.50	6.90	7.50	600
6/17/2016	-0.60 / -7.69%	7.20	7.20	7.10	7.20	7.16	7.20	2,300
6/16/2016	-0.40 / -4.88%	7.40	7.90	7.40	7.80	7.51	7.80	800
6/15/2016	+0.60 / +7.89%	7.80	8.20	7.80	8.20	7.80	8.20	500
6/14/2016	+0.40 / +5.56%	7.10	7.60	7.10	7.60	7.11	7.60	6,300
6/13/2016	-0.20 / -2.70%	6.90	8.10	6.90	7.20	7.79	7.20	3,100
6/10/2016	-0.30 / -3.90%	7.10	7.70	7.00	7.40	7.08	7.40	1,900
6/9/2016	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	7.70	1,100
6/8/2016	+0.30 / +4.17%	6.90	7.80	6.90	7.50	7.01	7.50	1,200
6/7/2016	-0.10 / -1.37%	6.90	7.20	6.90	7.20	6.90	7.20	700
6/6/2016	-0.20 / -2.67%	6.90	7.50	6.90	7.30	6.99	7.30	1,000
6/3/2016	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.50	400
6/2/2016	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.98	7.10	1,500
6/1/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	100
5/31/2016	-0.30 / -4.05%	7.90	7.90	7.10	7.10	7.90	7.10	300
5/30/2016	+0.50 / +7.25%	6.90	7.40	6.90	7.40	6.92	7.40	2,300
5/27/2016	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.80	6.90	2,300
5/26/2016	-0.30 / -4.17%	6.90	6.90	6.80	6.90	6.82	6.90	2,100
5/25/2016	-0.80 / -10.00%	7.30	7.90	7.20	7.20	7.30	7.20	2,700
5/24/2016	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	8.00	400
5/23/2016	+0.40 / +5.33%	7.80	7.90	7.80	7.90	7.80	7.90	500
5/20/2016	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	500
5/19/2016	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.40	7.40	600
5/18/2016	-0.80 / -9.76%	7.50	8.00	7.40	7.40	7.62	7.40	1,000

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020