Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	-0.40 / -9.76%	3.80	3.90	3.70	3.70	3.72	3.70	26,500
6/19/2024	-0.40 / -8.89%	4.90	4.90	4.10	4.10	4.35	4.10	27,700
6/18/2024	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	110,500
6/17/2024	+0.30 / +7.89%	4.10	4.10	4.00	4.10	4.10	4.10	71,100
6/14/2024	+0.30 / +8.57%	3.70	3.80	3.70	3.80	3.75	3.80	44,100
6/13/2024	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.42	3.50	57,800
6/12/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.23	3.20	23,400
6/11/2024	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	3.20	5,600
6/10/2024	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.13	3.30	15,100
6/7/2024	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.33	3.10	2,900
6/6/2024	+0.30 / +9.68%	3.10	3.40	3.00	3.40	3.12	3.40	33,600
6/5/2024	-0.20 / -6.06%	3.30	3.30	3.00	3.10	3.08	3.10	44,900
6/4/2024	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.31	3.30	23,600
6/3/2024	-0.30 / -7.69%	4.10	4.10	3.60	3.60	3.62	3.60	3,100
5/31/2024	+0.20 / +5.41%	4.00	4.00	3.90	3.90	4.00	3.90	63,300
5/30/2024	+0.30 / +8.82%	3.70	3.70	3.60	3.70	3.70	3.70	107,800
5/29/2024	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	35,900
5/28/2024	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.10	3.10	41,900
5/27/2024	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.99	2.90	1,900
5/24/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	39,200
5/23/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
5/22/2024	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	15,200
5/21/2024	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.00	3.10	18,000
5/20/2024	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.94	2.90	8,900
5/17/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
5/16/2024	0.00 / 0.00%	3.10	3.10	2.90	2.90	3.00	2.90	400
5/15/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
5/14/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	42,600
5/13/2024	0.00 / 0.00%	3.00	3.00	2.70	2.90	2.88	2.90	4,900
5/10/2024	-0.10 / -3.33%	2.80	2.90	2.70	2.90	2.70	2.90	60,400

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020