|
Closing price on 6/18/2014
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
0 |
| Split-adjusted Price |
3.90 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
6/17/2014
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.60
|
3.90
|
8,200
|
|
|
6/16/2014
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
6/13/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
6/12/2014
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
600
|
|
|
6/11/2014
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
6/10/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
6/9/2014
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.80
|
3.60
|
5,000
|
|
|
6/6/2014
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
36,500
|
|
|
6/5/2014
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
5,700
|
|
|
6/4/2014
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.46
|
3.50
|
3,600
|
|
|
6/3/2014
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
400
|
|
|
6/2/2014
|
+0.10 / +2.94%
|
3.30
|
3.70
|
3.30
|
3.50
|
3.65
|
3.50
|
7,500
|
|
|
5/30/2014
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.52
|
3.40
|
4,100
|
|
|
5/29/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.58
|
3.60
|
1,800
|
|
|
5/28/2014
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.67
|
3.60
|
3,600
|
|
|
5/27/2014
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.67
|
3.70
|
9,900
|
|
|
5/26/2014
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
1,900
|
|
|
5/23/2014
|
-0.20 / -5.41%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.54
|
3.50
|
7,500
|
|
|
5/22/2014
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
19,700
|
|
|
5/21/2014
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.51
|
3.60
|
26,100
|
|
|
5/20/2014
|
+0.10 / +3.13%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.25
|
3.30
|
11,400
|
|
|
5/19/2014
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
4,500
|
|
|
5/16/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.08
|
3.00
|
3,600
|
|
|
5/15/2014
|
-0.30 / -9.09%
|
3.20
|
3.40
|
3.00
|
3.00
|
3.17
|
3.00
|
12,800
|
|
|
5/14/2014
|
+0.30 / +10.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.13
|
3.30
|
22,900
|
|
|
5/13/2014
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
13,800
|
|
|
5/12/2014
|
-0.10 / -3.33%
|
3.10
|
3.30
|
2.90
|
2.90
|
3.18
|
2.90
|
7,800
|
|
|
5/9/2014
|
-0.10 / -3.23%
|
2.80
|
3.40
|
2.80
|
3.00
|
3.06
|
3.00
|
20,800
|
|
|
5/8/2014
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.12
|
3.10
|
40,800
|
|
|