Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2015	+0.10 / +1.59%	6.30	6.40	6.00	6.40	6.07	6.40	34,700
6/16/2015	+0.10 / +1.61%	6.50	6.80	6.30	6.30	6.41	6.30	64,400
6/15/2015	+0.40 / +6.90%	5.80	6.20	5.70	6.20	5.74	6.20	88,000
6/12/2015	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.71	5.80	65,400
6/11/2015	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.70	5.60	36,300
6/10/2015	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.68	5.60	36,300
6/9/2015	-0.10 / -1.69%	5.90	6.00	5.60	5.80	5.71	5.80	36,200
6/8/2015	-0.20 / -3.28%	6.20	6.20	5.80	5.90	5.93	5.90	51,300
6/5/2015	+0.50 / +8.93%	5.50	6.10	5.50	6.10	6.00	6.10	165,090
6/4/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	40,700
6/3/2015	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.66	5.70	35,310
6/2/2015	-0.20 / -3.45%	5.70	5.90	5.60	5.60	5.80	5.60	62,000
6/1/2015	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.59	5.80	120,200
5/29/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.35	5.30	37,900
5/28/2015	+0.20 / +3.85%	5.20	5.50	5.00	5.40	5.29	5.40	92,500
5/27/2015	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.19	5.20	14,700
5/26/2015	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.27	5.30	37,900
5/25/2015	+0.30 / +5.77%	5.10	5.50	5.00	5.50	5.21	5.50	56,100
5/22/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.11	5.20	40,400
5/21/2015	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.01	5.20	14,500
5/20/2015	+0.30 / +6.12%	5.10	5.30	5.10	5.20	5.20	5.20	43,500
5/19/2015	-0.30 / -5.77%	5.10	5.20	4.90	4.90	5.11	4.90	2,900
5/18/2015	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.04	5.20	1,600
5/15/2015	0.00 / 0.00%	5.10	5.40	5.00	5.00	5.17	5.00	49,300
5/14/2015	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.07	5.00	21,900
5/13/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	5.20	7,300
5/12/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.16	5.20	6,600
5/11/2015	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.26	5.30	5,700
5/8/2015	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.12	5.20	31,800
5/7/2015	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.15	5.10	38,200

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020