Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,800
5/30/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,500
5/27/2022	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	5.50	700
5/26/2022	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	2,600
5/25/2022	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.53	5.50	800
5/24/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,200
5/23/2022	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.50	200
5/20/2022	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	5.40	1,300
5/19/2022	-0.50 / -8.33%	5.70	5.70	5.40	5.50	5.46	5.50	2,500
5/18/2022	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.96	6.00	1,400
5/17/2022	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.52	5.90	1,800
5/16/2022	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	500
5/13/2022	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
5/12/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/11/2022	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	1,600
5/10/2022	+0.20 / +3.57%	6.00	6.00	5.60	5.80	5.66	5.80	1,400
5/9/2022	-0.50 / -8.20%	6.00	6.00	5.60	5.60	5.65	5.60	800
5/6/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
5/5/2022	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.14	6.10	2,800
5/4/2022	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	200
4/29/2022	+0.30 / +5.00%	5.90	6.30	5.90	6.30	5.98	6.30	500
4/28/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
4/27/2022	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.10	6.00	200
4/26/2022	-0.10 / -1.64%	5.90	6.40	5.80	6.00	5.97	6.00	3,600
4/25/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	5,500
4/22/2022	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.07	6.10	4,200
4/21/2022	-0.50 / -7.69%	6.50	6.50	6.00	6.00	6.03	6.00	14,300
4/20/2022	+0.50 / +8.33%	6.10	6.50	6.00	6.50	6.31	6.50	7,200
4/19/2022	0.00 / 0.00%	6.20	6.30	6.00	6.00	6.08	6.00	16,400
4/18/2022	-0.30 / -4.76%	6.20	6.30	6.00	6.00	6.10	6.00	3,300

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020