Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.69	4.80	8,700
5/29/2012	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	4.80	8,100
5/28/2012	+0.10 / +2.00%	5.30	5.30	5.10	5.10	5.11	5.10	1,600
5/25/2012	+0.30 / +6.38%	5.00	5.00	4.80	5.00	4.94	5.00	23,800
5/24/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	62,700
5/23/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.01	5.00	1,900
5/22/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.19	5.30	17,400
5/21/2012	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.15	5.20	24,100
5/18/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.93	4.90	36,900
5/17/2012	+0.20 / +4.08%	5.30	5.40	5.00	5.10	5.09	5.10	28,300
5/16/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.96	4.90	86,700
5/15/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	32,900
5/14/2012	-0.40 / -6.78%	5.60	5.90	5.50	5.50	5.58	5.50	69,400
5/11/2012	-0.30 / -4.84%	6.00	6.20	5.80	5.90	5.99	5.90	32,800
5/10/2012	+0.40 / +6.90%	6.20	6.20	5.80	6.20	6.11	6.20	124,300
5/9/2012	+0.30 / +5.45%	5.70	5.80	5.30	5.80	5.61	5.80	156,700
5/8/2012	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.49	5.50	143,800
5/7/2012	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.19	5.20	6,400
5/4/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.83	4.90	63,600
5/3/2012	+0.10 / +2.17%	4.90	4.90	4.40	4.70	4.59	4.70	112,200
5/2/2012	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.60	4.60	146,500
4/27/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	26,500
4/26/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	27,600
4/25/2012	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.88	3.90	48,000
4/24/2012	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.52	3.70	37,300
4/23/2012	-0.10 / -2.78%	3.80	3.80	3.50	3.50	3.62	3.50	13,400
4/20/2012	-0.20 / -5.26%	3.70	3.80	3.60	3.60	3.70	3.60	30,200
4/19/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.85	3.80	27,400
4/18/2012	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.89	4.00	67,100
4/17/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	20,000

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020