Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2015	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.27	5.30	37,900
5/25/2015	+0.30 / +5.77%	5.10	5.50	5.00	5.50	5.21	5.50	56,100
5/22/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.11	5.20	40,400
5/21/2015	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.01	5.20	14,500
5/20/2015	+0.30 / +6.12%	5.10	5.30	5.10	5.20	5.20	5.20	43,500
5/19/2015	-0.30 / -5.77%	5.10	5.20	4.90	4.90	5.11	4.90	2,900
5/18/2015	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.04	5.20	1,600
5/15/2015	0.00 / 0.00%	5.10	5.40	5.00	5.00	5.17	5.00	49,300
5/14/2015	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.07	5.00	21,900
5/13/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	5.20	7,300
5/12/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.16	5.20	6,600
5/11/2015	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.26	5.30	5,700
5/8/2015	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.12	5.20	31,800
5/7/2015	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.15	5.10	38,200
5/6/2015	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	5.30	5,600
5/5/2015	0.00 / 0.00%	5.00	5.40	5.00	5.30	5.23	5.30	31,200
5/4/2015	-0.50 / -8.62%	5.70	5.70	5.30	5.30	5.45	5.30	55,400
4/27/2015	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.71	5.80	52,900
4/24/2015	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.74	5.70	22,930
4/23/2015	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.81	5.90	33,500
4/22/2015	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.82	5.90	31,600
4/21/2015	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.74	5.80	18,100
4/20/2015	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.86	5.80	34,400
4/17/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	6.00	28,300
4/16/2015	-0.20 / -3.28%	6.10	6.20	5.90	5.90	5.96	5.90	31,000
4/15/2015	+0.10 / +1.67%	6.20	6.20	5.90	6.10	5.99	6.10	29,300
4/14/2015	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.04	6.00	28,700
4/13/2015	-0.40 / -6.06%	6.60	6.60	6.20	6.20	6.40	6.20	35,600
4/10/2015	+0.40 / +6.45%	6.30	6.60	6.30	6.60	6.39	6.60	68,800
4/9/2015	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.31	6.20	57,300

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020