Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.65	5.50	33,200
5/16/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.77	5.70	10,300
5/13/2011	-0.20 / -3.39%	5.70	5.80	5.60	5.70	5.67	5.70	5,900
5/12/2011	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.86	5.90	28,000
5/11/2011	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.07	6.00	11,000
5/10/2011	+0.30 / +5.08%	6.30	6.30	6.20	6.20	6.28	6.20	13,900
5/9/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	7,200
5/6/2011	0.00 / 0.00%	5.50	6.10	5.50	5.80	5.61	5.80	25,900
5/5/2011	-0.20 / -3.33%	5.70	6.10	5.70	5.80	5.85	5.80	5,000
5/4/2011	-0.20 / -3.23%	6.00	6.10	6.00	6.00	6.05	6.00	16,900
4/29/2011	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.29	6.20	15,800
4/28/2011	0.00 / 0.00%	6.60	6.60	6.10	6.40	6.28	6.40	12,800
4/27/2011	+0.10 / +1.59%	6.50	6.50	6.20	6.40	6.36	6.40	14,400
4/26/2011	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.45	6.30	23,400
4/25/2011	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.46	6.50	24,900
4/22/2011	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.10	6.10	42,700
4/21/2011	-0.10 / -1.56%	6.80	6.80	6.20	6.30	6.40	6.30	6,500
4/20/2011	-0.30 / -4.48%	7.10	7.10	6.40	6.40	6.48	6.40	36,600
4/19/2011	-0.30 / -4.29%	7.50	7.50	6.70	6.70	6.79	6.70	55,800
4/18/2011	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.05	7.00	7,900
4/15/2011	-0.80 / -9.64%	8.00	8.00	7.50	7.50	7.54	7.50	16,100
4/14/2011	+0.80 / +10.67%	7.40	8.30	7.40	8.30	8.02	8.30	2,500
4/13/2011	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.77	7.50	3,900
4/8/2011	-0.40 / -4.82%	8.00	8.30	7.90	7.90	8.01	7.90	5,600
4/7/2011	-0.20 / -2.35%	8.90	8.90	8.20	8.30	8.25	8.30	11,700
4/6/2011	+0.30 / +3.66%	8.50	8.50	8.30	8.50	8.48	8.50	8,900
4/5/2011	0.00 / 0.00%	8.50	8.50	8.10	8.20	8.22	8.20	17,800
4/4/2011	-0.40 / -4.65%	9.00	9.00	8.20	8.20	8.38	8.20	9,100
4/1/2011	+0.10 / +1.18%	9.20	9.20	8.20	8.60	8.54	8.60	16,500
3/31/2011	-0.10 / -1.16%	8.80	8.80	8.40	8.50	8.57	8.50	20,700

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020