Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.82	5.90	7,500
4/5/2021	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.82	5.70	7,000
4/2/2021	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	5.90	6,100
4/1/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.72	5.80	16,500
3/31/2021	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.59	5.70	11,800
3/30/2021	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	9,800
3/29/2021	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	2,100
3/26/2021	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.43	5.60	4,300
3/25/2021	0.00 / 0.00%	5.60	5.60	5.20	5.60	5.49	5.60	3,400
3/24/2021	0.00 / 0.00%	5.60	5.70	5.10	5.60	5.35	5.60	15,600
3/23/2021	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.58	5.60	8,900
3/22/2021	-0.20 / -3.33%	5.90	6.00	5.60	5.80	5.70	5.80	12,200
3/19/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	11,400
3/18/2021	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.90	6.00	16,200
3/17/2021	-0.20 / -3.45%	5.50	5.60	5.50	5.60	5.55	5.60	7,800
3/16/2021	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.81	5.80	1,500
3/15/2021	-0.60 / -9.38%	5.90	5.90	5.80	5.80	5.81	5.80	21,800
3/12/2021	-0.20 / -3.03%	6.80	6.80	6.10	6.40	6.45	6.40	5,300
3/11/2021	-0.20 / -2.94%	6.80	6.80	6.20	6.60	6.24	6.60	11,600
3/10/2021	+0.50 / +7.94%	5.90	6.90	5.70	6.80	5.76	6.80	56,400
3/9/2021	-0.70 / -10.00%	6.80	7.00	6.30	6.30	6.34	6.30	28,200
3/8/2021	-0.20 / -2.78%	7.90	7.90	6.50	7.00	7.43	7.00	50,000
3/5/2021	+0.60 / +9.09%	6.50	7.20	6.40	7.20	6.94	7.20	160,400
3/4/2021	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	57,400
3/3/2021	+0.50 / +9.09%	6.00	6.00	5.90	6.00	5.99	6.00	84,700
3/2/2021	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	135,900
3/1/2021	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	3,500
2/26/2021	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	18,500
2/25/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	3.90	4.20	2,256,300
2/24/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020