Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2014	+0.10 / +2.78%	3.40	3.80	3.40	3.70	3.74	3.70	5,100
4/28/2014	-0.20 / -5.26%	4.00	4.00	3.60	3.60	3.71	3.60	4,800
4/25/2014	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.88	3.80	1,600
4/24/2014	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.89	3.80	2,200
4/23/2014	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.90	3.80	17,900
4/22/2014	+0.20 / +5.26%	3.80	4.10	3.80	4.00	3.90	4.00	15,600
4/21/2014	-0.10 / -2.56%	3.70	4.10	3.70	3.80	3.94	3.80	8,900
4/18/2014	-0.30 / -7.14%	4.00	4.00	3.80	3.90	3.93	3.90	37,500
4/17/2014	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.10	4.20	400
4/16/2014	-0.10 / -2.38%	4.00	4.10	3.80	4.10	3.91	4.10	11,100
4/15/2014	-0.20 / -4.55%	4.40	4.40	4.00	4.20	4.05	4.20	23,000
4/14/2014	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.41	4.40	14,500
4/11/2014	+0.10 / +2.27%	4.40	4.70	4.40	4.50	4.44	4.50	29,000
4/10/2014	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.41	4.40	31,200
4/8/2014	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.63	4.50	5,200
4/7/2014	+0.40 / +9.52%	4.30	4.60	4.10	4.60	4.40	4.60	37,500
4/4/2014	-0.30 / -6.67%	4.40	4.40	4.10	4.20	4.19	4.20	26,100
4/3/2014	+0.30 / +7.14%	4.30	4.60	4.20	4.50	4.36	4.50	22,400
4/2/2014	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.21	4.20	36,200
4/1/2014	-0.40 / -8.16%	4.70	4.70	4.50	4.50	4.60	4.50	38,700
3/31/2014	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.82	4.90	34,800
3/28/2014	0.00 / 0.00%	5.00	5.00	4.60	4.80	4.71	4.80	69,700
3/27/2014	-0.30 / -5.88%	5.00	5.00	4.60	4.80	4.69	4.80	58,800
3/26/2014	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.35	5.10	52,400
3/25/2014	0.00 / 0.00%	5.70	5.90	5.50	5.60	5.62	5.60	184,200
3/24/2014	+0.10 / +1.82%	5.90	5.90	5.40	5.60	5.55	5.60	267,000
3/21/2014	+0.10 / +1.85%	5.60	5.60	5.10	5.50	5.42	5.50	76,100
3/20/2014	0.00 / 0.00%	5.40	5.50	5.10	5.40	5.34	5.40	72,600
3/19/2014	-0.10 / -1.82%	5.20	5.60	5.00	5.40	5.27	5.40	129,500
3/18/2014	+0.10 / +1.85%	5.40	5.80	5.40	5.50	5.55	5.50	102,100

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020