Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2009	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.67	5.70	6,800
4/21/2009	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.37	5.50	13,900
4/20/2009	-0.40 / -6.78%	5.50	5.80	5.50	5.50	5.58	5.50	13,900
4/17/2009	-0.20 / -3.28%	6.20	6.30	5.60	5.90	5.88	5.90	24,100
4/16/2009	+0.10 / +1.67%	6.00	6.20	5.80	6.10	6.04	6.10	10,600
4/15/2009	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.18	6.00	26,200
4/14/2009	+0.30 / +4.76%	6.70	6.70	6.10	6.60	6.43	6.60	33,900
4/13/2009	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	8,200
4/10/2009	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.88	5.90	19,800
4/9/2009	+0.10 / +1.79%	5.80	5.80	5.50	5.70	5.55	5.70	37,000
4/8/2009	-0.40 / -6.67%	6.40	6.40	5.60	5.60	5.82	5.60	6,100
4/7/2009	+0.20 / +3.45%	6.20	6.20	5.70	6.00	5.97	6.00	20,500
4/3/2009	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.79	5.80	41,700
4/2/2009	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.48	5.50	25,900
4/1/2009	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.18	5.20	13,300
3/31/2009	+0.10 / +2.00%	4.60	5.20	4.60	5.10	4.94	5.10	12,500
3/30/2009	0.00 / 0.00%	4.70	5.10	4.70	5.00	4.89	5.00	22,800
3/27/2009	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.04	5.00	5,700
3/26/2009	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.12	5.10	1,600
3/25/2009	+0.20 / +4.00%	5.30	5.40	4.80	5.20	5.13	5.20	8,100
3/24/2009	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.06	5.00	18,900
3/23/2009	0.00 / 0.00%	5.70	5.70	5.10	5.20	5.25	5.20	4,000
3/20/2009	-0.10 / -1.89%	5.70	5.70	5.20	5.20	5.41	5.20	1,900
3/19/2009	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.39	5.30	7,200
3/18/2009	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.21	5.30	16,200
3/17/2009	+0.10 / +2.04%	5.20	5.20	4.80	5.00	5.00	5.00	12,700
3/16/2009	0.00 / 0.00%	4.60	5.20	4.60	4.90	4.94	4.90	2,700
3/13/2009	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.93	4.90	1,800
3/12/2009	-0.40 / -7.55%	5.10	5.10	4.90	4.90	5.06	4.90	6,600
3/11/2009	+0.20 / +3.92%	4.70	5.30	4.70	5.30	5.14	5.30	5,400

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020