Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2017	+0.50 / +5.56%	8.70	9.50	8.50	9.50	9.00	9.50	7,000
4/7/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
4/5/2017	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.07	9.00	17,600
4/4/2017	+0.40 / +4.55%	8.20	9.60	8.10	9.20	8.37	9.20	112,640
4/3/2017	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	8.80	420,900
3/31/2017	+0.70 / +9.59%	7.50	8.00	7.50	8.00	7.92	8.00	34,800
3/30/2017	+0.60 / +8.96%	7.30	7.30	6.40	7.30	7.05	7.30	95,900
3/29/2017	-0.30 / -4.29%	6.60	6.70	6.40	6.70	6.40	6.70	784,700
3/28/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	500
3/27/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/24/2017	-0.60 / -7.79%	7.00	7.10	7.00	7.10	7.05	7.10	4,600
3/23/2017	+0.50 / +6.94%	7.40	7.90	7.40	7.70	7.55	7.70	4,400
3/22/2017	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	100
3/21/2017	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	6.80	100
3/20/2017	+0.60 / +9.09%	7.00	7.20	7.00	7.20	7.11	7.20	2,000
3/17/2017	-0.30 / -4.35%	7.00	7.40	6.40	6.60	6.76	6.60	21,800
3/16/2017	+0.50 / +7.81%	6.10	6.90	6.00	6.90	6.21	6.90	82,100
3/15/2017	+0.30 / +4.92%	6.10	6.60	6.00	6.40	6.04	6.40	80,500
3/14/2017	-0.20 / -3.17%	6.20	6.90	5.90	6.10	5.95	6.10	42,700
3/13/2017	+0.40 / +6.78%	6.40	6.40	5.50	6.30	6.07	6.30	300
3/10/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
3/9/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/8/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/7/2017	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.79	5.90	110,300
3/6/2017	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	200
3/3/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/2/2017	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	200
3/1/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	200
2/28/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/27/2017	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	200

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020