Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	+0.60 / +9.09%	6.50	7.20	6.40	7.20	6.94	7.20	160,400
3/4/2021	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	57,400
3/3/2021	+0.50 / +9.09%	6.00	6.00	5.90	6.00	5.99	6.00	84,700
3/2/2021	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	135,900
3/1/2021	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	3,500
2/26/2021	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	18,500
2/25/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	3.90	4.20	2,256,300
2/24/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/23/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/22/2021	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	3,500
2/19/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.10	4.20	5,400
2/18/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,700
2/17/2021	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	3,100
2/9/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
2/8/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,600
2/5/2021	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.78	3.80	3,700
2/4/2021	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.99	3.80	3,500
2/3/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	2,000
2/2/2021	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.75	3.80	5,400
2/1/2021	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.03	3.90	3,000
1/29/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,100
1/28/2021	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	8,000
1/27/2021	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.11	4.40	4,700
1/26/2021	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	900
1/25/2021	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.30	7,600
1/22/2021	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	1,700
1/21/2021	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	3,700
1/20/2021	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.46	4.60	5,400
1/19/2021	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.33	4.60	17,700
1/18/2021	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.54	4.60	27,700

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020