Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2009	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.04	5.00	5,700
3/26/2009	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.12	5.10	1,600
3/25/2009	+0.20 / +4.00%	5.30	5.40	4.80	5.20	5.13	5.20	8,100
3/24/2009	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.06	5.00	18,900
3/23/2009	0.00 / 0.00%	5.70	5.70	5.10	5.20	5.25	5.20	4,000
3/20/2009	-0.10 / -1.89%	5.70	5.70	5.20	5.20	5.41	5.20	1,900
3/19/2009	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.39	5.30	7,200
3/18/2009	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.21	5.30	16,200
3/17/2009	+0.10 / +2.04%	5.20	5.20	4.80	5.00	5.00	5.00	12,700
3/16/2009	0.00 / 0.00%	4.60	5.20	4.60	4.90	4.94	4.90	2,700
3/13/2009	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.93	4.90	1,800
3/12/2009	-0.40 / -7.55%	5.10	5.10	4.90	4.90	5.06	4.90	6,600
3/11/2009	+0.20 / +3.92%	4.70	5.30	4.70	5.30	5.14	5.30	5,400
3/10/2009	+0.10 / +2.00%	4.50	5.10	4.50	5.10	4.97	5.10	8,300
3/9/2009	+0.20 / +4.17%	4.50	5.00	4.50	5.00	4.85	5.00	5,400
3/6/2009	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.80	4.80	6,600
3/5/2009	+0.20 / +4.26%	5.00	5.00	4.90	4.90	4.93	4.90	300
3/4/2009	+0.10 / +2.17%	4.90	4.90	4.60	4.70	4.71	4.70	700
3/3/2009	-0.10 / -2.13%	5.10	5.10	4.50	4.60	4.66	4.60	1,700
3/2/2009	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.80	4.70	3,000
2/27/2009	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
2/26/2009	-0.20 / -3.92%	5.00	5.00	4.60	4.90	4.80	4.90	1,400
2/25/2009	0.00 / 0.00%	5.10	5.10	4.70	5.10	4.95	5.10	3,000
2/24/2009	0.00 / 0.00%	5.40	5.40	4.80	5.10	4.96	5.10	2,000
2/23/2009	-0.60 / -10.53%	5.60	5.60	5.10	5.10	5.12	5.10	2,800
2/20/2009	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.37	5.70	600
2/19/2009	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	500
2/18/2009	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.66	5.60	9,400
2/17/2009	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	2,100
2/16/2009	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	0

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020