Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	+0.10 / +1.82%	5.90	5.90	5.40	5.60	5.55	5.60	267,000
3/21/2014	+0.10 / +1.85%	5.60	5.60	5.10	5.50	5.42	5.50	76,100
3/20/2014	0.00 / 0.00%	5.40	5.50	5.10	5.40	5.34	5.40	72,600
3/19/2014	-0.10 / -1.82%	5.20	5.60	5.00	5.40	5.27	5.40	129,500
3/18/2014	+0.10 / +1.85%	5.40	5.80	5.40	5.50	5.55	5.50	102,100
3/17/2014	+0.40 / +8.00%	5.20	5.50	5.20	5.40	5.45	5.40	140,500
3/14/2014	+0.40 / +8.70%	4.80	5.00	4.50	5.00	4.87	5.00	309,500
3/13/2014	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.42	4.60	86,700
3/12/2014	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	4.20	75,200
3/11/2014	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.18	4.20	146,800
3/10/2014	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	47,100
3/7/2014	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.71	3.80	38,600
3/6/2014	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.72	3.80	2,400
3/5/2014	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	7,600
3/4/2014	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.61	3.70	12,200
3/3/2014	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.70	3.60	29,800
2/28/2014	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.68	3.80	52,900
2/27/2014	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	11,600
2/26/2014	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.67	3.80	29,800
2/25/2014	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.82	3.70	70,500
2/24/2014	+0.30 / +8.33%	3.90	3.90	3.60	3.90	3.63	3.90	15,300
2/21/2014	-0.20 / -5.26%	4.00	4.00	3.60	3.60	3.66	3.60	9,000
2/20/2014	-0.10 / -2.56%	3.90	4.20	3.70	3.80	3.99	3.80	36,700
2/19/2014	+0.30 / +8.33%	3.90	3.90	3.80	3.90	3.86	3.90	93,100
2/18/2014	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	2,200
2/17/2014	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.55	3.50	27,500
2/14/2014	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.61	3.70	18,500
2/13/2014	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.60	3.70	7,100
2/12/2014	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	6,700
2/11/2014	-0.20 / -5.26%	3.80	3.90	3.60	3.60	3.75	3.60	36,000

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020