|
Closing price on 3/20/2012
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
17,000 |
| Split-adjusted Price |
3.50 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.26
|
3.50
|
17,000
|
|
|
3/19/2012
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
6,500
|
|
|
3/16/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
24,900
|
|
|
3/15/2012
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
9,900
|
|
|
3/14/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
7,300
|
|
|
3/13/2012
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
9,200
|
|
|
3/12/2012
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.12
|
3.10
|
26,500
|
|
|
3/9/2012
|
-0.10 / -2.94%
|
3.50
|
3.60
|
3.20
|
3.30
|
3.34
|
3.30
|
12,000
|
|
|
3/8/2012
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
5,900
|
|
|
3/7/2012
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.63
|
3.70
|
18,300
|
|
|
3/6/2012
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.84
|
3.90
|
67,400
|
|
|
3/5/2012
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
8,300
|
|
|
3/2/2012
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.55
|
3.50
|
41,900
|
|
|
3/1/2012
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
6,200
|
|
|
2/29/2012
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
20,700
|
|
|
2/28/2012
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
13,200
|
|
|
2/27/2012
|
+0.30 / +9.38%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.44
|
3.50
|
43,900
|
|
|
2/24/2012
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.29
|
3.20
|
52,800
|
|
|
2/23/2012
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
28,200
|
|
|
2/22/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
5,800
|
|
|
2/21/2012
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
31,500
|
|
|
2/20/2012
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
11,400
|
|
|
2/17/2012
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
7,500
|
|
|
2/16/2012
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,500
|
|
|
2/15/2012
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
2/14/2012
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
1,100
|
|
|
2/13/2012
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.90
|
1,200
|
|
|
2/10/2012
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.11
|
3.10
|
10,800
|
|
|
2/9/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
26,000
|
|
|
2/8/2012
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
18,300
|
|
|