|
Closing price on 3/19/2013
|
|
| Open |
2.00 |
| High |
2.40 |
| Low |
2.00 |
| Volume |
4,600 |
| Split-adjusted Price |
2.10 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2013
|
-0.10 / -4.55%
|
2.00
|
2.40
|
2.00
|
2.10
|
2.07
|
2.10
|
4,600
|
|
|
3/18/2013
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
3/15/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,500
|
|
|
3/14/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/13/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
300
|
|
|
3/12/2013
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.00
|
2.40
|
2.07
|
2.40
|
11,800
|
|
|
3/11/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
6,000
|
|
|
3/8/2013
|
-0.20 / -8.33%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.21
|
2.20
|
3,300
|
|
|
3/7/2013
|
+0.40 / +20.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.21
|
2.40
|
1,400
|
|
|
3/6/2013
|
-0.10 / -4.76%
|
2.10
|
2.30
|
2.00
|
2.00
|
2.12
|
2.00
|
13,500
|
|
|
3/5/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
700
|
|
|
3/4/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.05
|
2.20
|
5,600
|
|
|
3/1/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.05
|
2.20
|
10,600
|
|
|
2/28/2013
|
-0.20 / -8.33%
|
2.20
|
2.50
|
2.20
|
2.20
|
2.20
|
2.20
|
6,300
|
|
|
2/27/2013
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
1,300
|
|
|
2/26/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.50
|
2.31
|
2.50
|
9,300
|
|
|
2/25/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.65
|
2.50
|
1,300
|
|
|
2/22/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
2/21/2013
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
13,900
|
|
|
2/20/2013
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.45
|
2.60
|
5,100
|
|
|
2/19/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.41
|
2.60
|
7,600
|
|
|
2/18/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
2,100
|
|
|
2/8/2013
|
+0.20 / +8.70%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.37
|
2.50
|
7,600
|
|
|
2/7/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
1,100
|
|
|
2/6/2013
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
500
|
|
|
2/5/2013
|
-0.20 / -8.33%
|
2.20
|
2.50
|
2.20
|
2.20
|
2.24
|
2.20
|
5,800
|
|
|
2/4/2013
|
-0.10 / -4.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.21
|
2.40
|
2,900
|
|
|
2/1/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
1,300
|
|
|
1/31/2013
|
-0.10 / -4.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
3,800
|
|
|
1/30/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.32
|
2.50
|
2,400
|
|
|