Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2017	+0.30 / +4.92%	6.10	6.60	6.00	6.40	6.04	6.40	80,500
3/14/2017	-0.20 / -3.17%	6.20	6.90	5.90	6.10	5.95	6.10	42,700
3/13/2017	+0.40 / +6.78%	6.40	6.40	5.50	6.30	6.07	6.30	300
3/10/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
3/9/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/8/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/7/2017	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.79	5.90	110,300
3/6/2017	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	200
3/3/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/2/2017	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	200
3/1/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	200
2/28/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/27/2017	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	200
2/24/2017	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.80	50,000
2/23/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	191,700
2/22/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
2/21/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
2/20/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
2/17/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
2/16/2017	+0.30 / +5.08%	5.40	6.20	5.40	6.20	6.11	6.20	5,900
2/15/2017	+0.10 / +1.72%	5.30	5.90	5.30	5.90	5.36	5.90	1,100
2/14/2017	-0.40 / -6.45%	5.70	6.20	5.70	5.80	5.98	5.80	37,600
2/13/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
2/10/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	150,000
2/9/2017	+0.30 / +5.08%	5.40	6.40	5.40	6.20	5.50	6.20	2,800
2/8/2017	-0.10 / -1.67%	6.00	6.00	5.40	5.90	5.51	5.90	1,000
2/7/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/6/2017	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.93	6.00	300
2/3/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	900
2/2/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020