|
Closing price on 3/1/2011
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
4,400 |
| Split-adjusted Price |
10.00 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2011
|
-0.10 / -0.99%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.88
|
10.00
|
4,400
|
|
|
2/28/2011
|
-0.20 / -1.94%
|
10.10
|
10.70
|
10.00
|
10.10
|
10.30
|
10.10
|
32,300
|
|
|
2/25/2011
|
+0.40 / +4.04%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.14
|
10.30
|
24,900
|
|
|
2/24/2011
|
-0.20 / -1.98%
|
9.70
|
10.00
|
9.40
|
9.90
|
9.82
|
9.90
|
29,500
|
|
|
2/23/2011
|
+0.60 / +6.32%
|
9.00
|
10.20
|
9.00
|
10.10
|
9.86
|
10.10
|
39,100
|
|
|
2/22/2011
|
-0.60 / -5.94%
|
9.50
|
10.00
|
9.40
|
9.50
|
9.57
|
9.50
|
39,500
|
|
|
2/21/2011
|
-0.70 / -6.48%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
25,500
|
|
|
2/18/2011
|
-0.20 / -1.82%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.79
|
10.80
|
32,900
|
|
|
2/17/2011
|
-0.50 / -4.35%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.05
|
11.00
|
14,200
|
|
|
2/16/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.37
|
11.50
|
12,800
|
|
|
2/15/2011
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.45
|
11.50
|
10,700
|
|
|
2/14/2011
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
15,800
|
|
|
2/11/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
11.60
|
7,100
|
|
|
2/10/2011
|
-0.20 / -1.69%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.72
|
11.60
|
11,400
|
|
|
2/9/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.91
|
11.80
|
12,500
|
|
|
2/8/2011
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
3,700
|
|
|
1/28/2011
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.83
|
11.90
|
13,100
|
|
|
1/27/2011
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.63
|
11.80
|
32,800
|
|
|
1/26/2011
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4,000
|
|
|
1/25/2011
|
-0.30 / -2.59%
|
12.00
|
12.00
|
11.20
|
11.30
|
11.41
|
11.30
|
9,600
|
|
|
1/24/2011
|
-0.30 / -2.52%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.57
|
11.60
|
23,900
|
|
|
1/21/2011
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.95
|
11.90
|
11,700
|
|
|
1/20/2011
|
-0.30 / -2.44%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
19,000
|
|
|
1/19/2011
|
+0.30 / +2.50%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.20
|
12.30
|
21,900
|
|
|
1/18/2011
|
-0.40 / -3.23%
|
12.70
|
12.70
|
11.90
|
12.00
|
12.05
|
12.00
|
36,900
|
|
|
1/17/2011
|
-0.10 / -0.80%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.75
|
12.40
|
22,400
|
|
|
1/14/2011
|
+0.20 / +1.63%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.39
|
12.50
|
22,900
|
|
|
1/13/2011
|
+0.30 / +2.50%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.23
|
12.30
|
31,500
|
|
|
1/12/2011
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.13
|
12.00
|
26,800
|
|
|
1/11/2011
|
-0.50 / -4.03%
|
12.20
|
12.20
|
11.60
|
11.90
|
11.83
|
11.90
|
41,600
|
|
|