|
Closing price on 2/7/2013
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
1,100 |
| Split-adjusted Price |
2.30 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
1,100
|
|
|
2/6/2013
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
500
|
|
|
2/5/2013
|
-0.20 / -8.33%
|
2.20
|
2.50
|
2.20
|
2.20
|
2.24
|
2.20
|
5,800
|
|
|
2/4/2013
|
-0.10 / -4.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.21
|
2.40
|
2,900
|
|
|
2/1/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
1,300
|
|
|
1/31/2013
|
-0.10 / -4.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
3,800
|
|
|
1/30/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.32
|
2.50
|
2,400
|
|
|
1/29/2013
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.42
|
2.40
|
11,800
|
|
|
1/28/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
1,600
|
|
|
1/25/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.60
|
4,300
|
|
|
1/24/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
9,500
|
|
|
1/23/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
4,700
|
|
|
1/22/2013
|
-0.20 / -6.67%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
1,200
|
|
|
1/21/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,200
|
|
|
1/17/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
2,800
|
|
|
1/16/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
24,800
|
|
|
1/15/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
12,500
|
|
|
1/14/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.68
|
2.60
|
5,700
|
|
|
1/11/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
1,000
|
|
|
1/10/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
5,800
|
|
|
1/9/2013
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
19,700
|
|
|
1/8/2013
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
7,400
|
|
|
1/7/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
4,100
|
|
|
1/4/2013
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
4,300
|
|
|
1/3/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
9,300
|
|
|
1/2/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
23,400
|
|
|
12/28/2012
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
15,500
|
|
|
12/27/2012
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
12,600
|
|
|
12/26/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,700
|
|
|