Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	280,200
1/30/2015	+0.60 / +10.00%	6.60	6.60	6.10	6.60	6.55	6.60	71,560
1/29/2015	+0.50 / +9.09%	6.00	6.00	5.50	6.00	5.93	6.00	371,300
1/28/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	42,100
1/27/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	34,000
1/26/2015	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	17,300
1/23/2015	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	80,310
1/22/2015	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	34,300
1/21/2015	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	200
1/20/2015	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.90	3.70	6,130
1/19/2015	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.83	3.90	6,900
1/16/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	400
1/15/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	29,400
1/14/2015	0.00 / 0.00%	3.40	3.60	3.40	3.60	3.58	3.60	1,300
1/13/2015	0.00 / 0.00%	3.40	3.60	3.40	3.60	3.57	3.60	1,400
1/12/2015	+0.10 / +2.86%	3.40	3.80	3.40	3.60	3.60	3.60	4,500
1/9/2015	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	1,100
1/8/2015	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.70	3.60	200
1/7/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
1/6/2015	-0.40 / -10.00%	3.90	3.90	3.60	3.60	3.90	3.60	9,700
1/5/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/31/2014	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.83	4.00	8,000
12/30/2014	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	600
12/29/2014	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
12/26/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/25/2014	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.78	3.90	2,800
12/24/2014	-0.30 / -7.50%	4.10	4.10	3.60	3.70	3.68	3.70	3,900
12/23/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/22/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	300
12/19/2014	+0.10 / +2.63%	3.80	4.10	3.80	3.90	3.98	3.90	7,430

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020