|
Closing price on 2/18/2011
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
32,900 |
| Split-adjusted Price |
10.80 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2011
|
-0.20 / -1.82%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.79
|
10.80
|
32,900
|
|
|
2/17/2011
|
-0.50 / -4.35%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.05
|
11.00
|
14,200
|
|
|
2/16/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.37
|
11.50
|
12,800
|
|
|
2/15/2011
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.45
|
11.50
|
10,700
|
|
|
2/14/2011
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
15,800
|
|
|
2/11/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
11.60
|
7,100
|
|
|
2/10/2011
|
-0.20 / -1.69%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.72
|
11.60
|
11,400
|
|
|
2/9/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.91
|
11.80
|
12,500
|
|
|
2/8/2011
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
3,700
|
|
|
1/28/2011
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.83
|
11.90
|
13,100
|
|
|
1/27/2011
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.63
|
11.80
|
32,800
|
|
|
1/26/2011
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4,000
|
|
|
1/25/2011
|
-0.30 / -2.59%
|
12.00
|
12.00
|
11.20
|
11.30
|
11.41
|
11.30
|
9,600
|
|
|
1/24/2011
|
-0.30 / -2.52%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.57
|
11.60
|
23,900
|
|
|
1/21/2011
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.95
|
11.90
|
11,700
|
|
|
1/20/2011
|
-0.30 / -2.44%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
19,000
|
|
|
1/19/2011
|
+0.30 / +2.50%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.20
|
12.30
|
21,900
|
|
|
1/18/2011
|
-0.40 / -3.23%
|
12.70
|
12.70
|
11.90
|
12.00
|
12.05
|
12.00
|
36,900
|
|
|
1/17/2011
|
-0.10 / -0.80%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.75
|
12.40
|
22,400
|
|
|
1/14/2011
|
+0.20 / +1.63%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.39
|
12.50
|
22,900
|
|
|
1/13/2011
|
+0.30 / +2.50%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.23
|
12.30
|
31,500
|
|
|
1/12/2011
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.13
|
12.00
|
26,800
|
|
|
1/11/2011
|
-0.50 / -4.03%
|
12.20
|
12.20
|
11.60
|
11.90
|
11.83
|
11.90
|
41,600
|
|
|
1/10/2011
|
-0.50 / -3.88%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.42
|
12.40
|
33,500
|
|
|
1/7/2011
|
-0.10 / -0.77%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.07
|
12.90
|
29,100
|
|
|
1/6/2011
|
-0.30 / -2.26%
|
14.00
|
14.00
|
12.80
|
13.00
|
13.11
|
13.00
|
27,600
|
|
|
1/5/2011
|
-0.40 / -2.92%
|
13.50
|
13.80
|
13.30
|
13.30
|
13.47
|
13.30
|
18,700
|
|
|
1/4/2011
|
-0.10 / -0.72%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.87
|
13.70
|
1,900
|
|
|
12/31/2010
|
+0.20 / +1.47%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.88
|
13.80
|
10,400
|
|
|
12/30/2010
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.80
|
13.60
|
13,500
|
|
|