|
Closing price on 12/6/2011
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
13,400 |
| Split-adjusted Price |
3.30 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.37
|
3.30
|
13,400
|
|
|
12/5/2011
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
6,900
|
|
|
12/2/2011
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
4,000
|
|
|
12/1/2011
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.21
|
3.10
|
5,400
|
|
|
11/30/2011
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.19
|
3.10
|
2,800
|
|
|
11/29/2011
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
1,500
|
|
|
11/28/2011
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
15,800
|
|
|
11/25/2011
|
-0.20 / -6.25%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.01
|
3.00
|
31,300
|
|
|
11/24/2011
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.20
|
3.20
|
22,800
|
|
|
11/23/2011
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
8,700
|
|
|
11/22/2011
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.43
|
3.30
|
3,100
|
|
|
11/21/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.40
|
3.40
|
3.45
|
3.40
|
20,600
|
|
|
11/18/2011
|
-0.10 / -2.86%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.59
|
3.40
|
3,600
|
|
|
11/17/2011
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
3,200
|
|
|
11/16/2011
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,500
|
|
|
11/15/2011
|
-0.10 / -2.78%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.51
|
3.50
|
46,400
|
|
|
11/14/2011
|
-0.20 / -5.26%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.61
|
3.60
|
24,300
|
|
|
11/11/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
11,600
|
|
|
11/10/2011
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.71
|
3.80
|
2,800
|
|
|
11/9/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
1,700
|
|
|
11/8/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
17,700
|
|
|
11/7/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
8,300
|
|
|
11/4/2011
|
-0.10 / -2.44%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.04
|
4.00
|
15,700
|
|
|
11/3/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
9,400
|
|
|
11/2/2011
|
-0.30 / -6.82%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.10
|
4.10
|
22,800
|
|
|
11/1/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.41
|
4.40
|
700
|
|
|
10/31/2011
|
+0.10 / +2.33%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.50
|
4.40
|
25,600
|
|
|
10/28/2011
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.27
|
4.30
|
17,500
|
|
|
10/27/2011
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.13
|
4.10
|
17,800
|
|
|
10/26/2011
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
12,000
|
|
|