|
Closing price on 12/4/2018
|
|
| Open |
8.90 |
| High |
9.40 |
| Low |
8.90 |
| Volume |
1,800 |
| Split-adjusted Price |
9.40 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2018
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.07
|
9.40
|
1,800
|
|
|
12/3/2018
|
-0.90 / -9.18%
|
9.10
|
10.30
|
8.90
|
8.90
|
9.31
|
8.90
|
5,800
|
|
|
11/30/2018
|
-1.00 / -9.26%
|
11.40
|
11.40
|
9.80
|
9.80
|
10.03
|
9.80
|
700
|
|
|
11/29/2018
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.63
|
10.80
|
600
|
|
|
11/28/2018
|
+0.50 / +4.90%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.16
|
10.70
|
2,100
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
11/26/2018
|
-1.10 / -9.73%
|
10.80
|
11.50
|
10.20
|
10.20
|
10.47
|
10.20
|
2,900
|
|
|
11/23/2018
|
+0.10 / +0.89%
|
11.10
|
11.90
|
10.10
|
11.30
|
10.46
|
11.30
|
3,000
|
|
|
11/22/2018
|
+0.90 / +8.74%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.83
|
11.20
|
1,300
|
|
|
11/21/2018
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,100
|
|
|
11/20/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/19/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/16/2018
|
-0.50 / -4.20%
|
11.40
|
12.00
|
11.40
|
11.40
|
11.53
|
11.40
|
700
|
|
|
11/15/2018
|
+0.40 / +3.48%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.36
|
11.90
|
1,000
|
|
|
11/14/2018
|
-0.10 / -0.86%
|
11.50
|
12.10
|
11.50
|
11.50
|
11.70
|
11.50
|
300
|
|
|
11/13/2018
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.34
|
11.60
|
500
|
|
|
11/12/2018
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.60
|
11.20
|
1,500
|
|
|
11/9/2018
|
-1.10 / -9.73%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
400
|
|
|
11/8/2018
|
-0.10 / -0.88%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.55
|
11.30
|
1,600
|
|
|
11/7/2018
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.40
|
11.51
|
11.40
|
700
|
|
|
11/6/2018
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.40
|
11.47
|
11.40
|
700
|
|
|
11/5/2018
|
+0.80 / +7.55%
|
10.20
|
11.40
|
10.20
|
11.40
|
10.95
|
11.40
|
800
|
|
|
11/2/2018
|
-0.20 / -1.85%
|
10.60
|
11.70
|
10.60
|
10.60
|
10.68
|
10.60
|
1,400
|
|
|
11/1/2018
|
-1.20 / -10.00%
|
11.10
|
11.40
|
10.80
|
10.80
|
11.07
|
10.80
|
1,800
|
|
|
10/31/2018
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.06
|
12.00
|
1,600
|
|
|
10/30/2018
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.46
|
11.00
|
1,000
|
|
|
10/29/2018
|
-1.00 / -9.09%
|
11.10
|
11.80
|
10.00
|
10.00
|
10.76
|
10.00
|
2,000
|
|
|
10/26/2018
|
-1.20 / -9.84%
|
11.60
|
12.80
|
11.00
|
11.00
|
11.50
|
11.00
|
3,800
|
|
|
10/25/2018
|
+0.70 / +6.09%
|
11.30
|
12.40
|
10.40
|
12.20
|
11.18
|
12.20
|
2,000
|
|
|
10/24/2018
|
+1.00 / +9.52%
|
10.30
|
11.50
|
10.30
|
11.50
|
10.76
|
11.50
|
1,000
|
|
|