Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/1/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
11/28/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/27/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	200
11/26/2014	+0.20 / +5.13%	4.10	4.10	3.90	4.10	4.00	4.10	500
11/25/2014	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.96	3.90	2,100
11/24/2014	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.03	4.00	5,500
11/21/2014	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.32	4.40	3,900
11/20/2014	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.28	4.40	10,200
11/19/2014	0.00 / 0.00%	4.40	4.40	4.00	4.40	4.01	4.40	6,900
11/18/2014	-0.10 / -2.22%	4.50	4.70	4.10	4.40	4.19	4.40	16,800
11/17/2014	+0.30 / +7.14%	4.60	4.60	4.10	4.50	4.16	4.50	20,300
11/14/2014	0.00 / 0.00%	4.10	4.30	4.00	4.20	4.13	4.20	55,100
11/13/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.06	4.20	27,600
11/12/2014	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	16,000
11/11/2014	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	3.90	24,200
11/10/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	27,500
11/7/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.91	4.00	47,600
11/6/2014	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.93	4.00	7,300
11/5/2014	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.85	3.90	59,150
11/4/2014	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.88	3.70	6,100
11/3/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,100
10/31/2014	-0.10 / -2.50%	4.00	4.00	3.60	3.90	3.62	3.90	26,000
10/30/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	400
10/29/2014	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.88	4.00	4,100
10/28/2014	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.72	3.70	500
10/27/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/24/2014	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.71	3.90	1,200
10/23/2014	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
10/22/2014	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	300

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020