|
Closing price on 11/4/2014
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
6,100 |
| Split-adjusted Price |
3.70 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.88
|
3.70
|
6,100
|
|
|
11/3/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
5,100
|
|
|
10/31/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.60
|
3.90
|
3.62
|
3.90
|
26,000
|
|
|
10/30/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
400
|
|
|
10/29/2014
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.88
|
4.00
|
4,100
|
|
|
10/28/2014
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.72
|
3.70
|
500
|
|
|
10/27/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/24/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.71
|
3.90
|
1,200
|
|
|
10/23/2014
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
10/22/2014
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
300
|
|
|
10/21/2014
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.90
|
200
|
|
|
10/20/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
6,500
|
|
|
10/16/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.84
|
3.90
|
34,300
|
|
|
10/15/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
4,100
|
|
|
10/14/2014
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.75
|
3.90
|
18,700
|
|
|
10/13/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
10,500
|
|
|
10/10/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
2,000
|
|
|
10/9/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
4,600
|
|
|
10/8/2014
|
+0.10 / +2.70%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.75
|
3.80
|
4,500
|
|
|
10/7/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
800
|
|
|
10/6/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
4,600
|
|
|
10/3/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,400
|
|
|
10/2/2014
|
-0.10 / -2.63%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.52
|
3.70
|
45,200
|
|
|
10/1/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,300
|
|
|
9/30/2014
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
9/29/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
9/26/2014
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,500
|
|
|
9/25/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
11,400
|
|
|
9/24/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
|