Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.10 / -2.94%	3.10	3.40	3.10	3.30	3.11	3.30	13,300
11/22/2024	0.00 / 0.00%	3.40	3.40	3.10	3.40	3.14	3.40	5,000
11/21/2024	+0.20 / +6.25%	3.20	3.50	3.00	3.40	3.12	3.40	1,500
11/20/2024	-0.30 / -8.57%	3.30	3.30	3.20	3.20	3.21	3.20	52,800
11/19/2024	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	1,500
11/18/2024	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
11/15/2024	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.80	3.90	3,800
11/14/2024	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.60	3.60	172,000
11/13/2024	-0.30 / -8.33%	3.40	3.40	3.30	3.30	3.39	3.30	900
11/12/2024	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	100
11/11/2024	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	200
11/8/2024	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	12,500
11/7/2024	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.51	3.60	1,100
11/6/2024	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.50	3.60	23,500
11/5/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	10,200
11/4/2024	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	500
11/1/2024	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	5,700
10/31/2024	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.40	3.50	13,900
10/30/2024	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.40	3.50	13,900
10/29/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	7,700
10/28/2024	+0.20 / +6.06%	3.50	3.60	3.50	3.50	3.55	3.50	47,900
10/25/2024	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.32	3.30	39,200
10/24/2024	-0.30 / -7.69%	3.70	3.70	3.60	3.60	3.60	3.60	8,900
10/23/2024	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.70	3.90	15,600
10/22/2024	+0.10 / +2.78%	3.60	3.90	3.60	3.70	3.63	3.70	28,300
10/21/2024	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.55	3.60	600
10/18/2024	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.55	3.60	1,100
10/17/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	18,100
10/16/2024	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.57	3.60	7,200
10/15/2024	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	6,800

<<Previous 30 days

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020