|
Closing price on 11/18/2010
|
|
| Open |
12.40 |
| High |
12.60 |
| Low |
12.40 |
| Volume |
69,800 |
| Split-adjusted Price |
12.60 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2010
|
+0.70 / +5.88%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.57
|
12.60
|
69,800
|
|
|
11/17/2010
|
+0.70 / +6.25%
|
11.60
|
11.90
|
11.40
|
11.90
|
11.79
|
11.90
|
65,400
|
|
|
11/16/2010
|
-0.40 / -3.45%
|
11.50
|
11.80
|
11.00
|
11.20
|
11.19
|
11.20
|
50,700
|
|
|
11/15/2010
|
-0.50 / -4.13%
|
12.20
|
12.20
|
11.40
|
11.60
|
11.76
|
11.60
|
32,300
|
|
|
11/12/2010
|
-0.50 / -3.97%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.04
|
12.10
|
81,000
|
|
|
11/11/2010
|
-0.80 / -5.97%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.80
|
12.60
|
41,000
|
|
|
11/10/2010
|
+0.20 / +1.52%
|
13.60
|
13.60
|
12.90
|
13.40
|
13.28
|
13.40
|
37,700
|
|
|
11/9/2010
|
-0.80 / -5.71%
|
13.40
|
13.70
|
13.20
|
13.20
|
13.33
|
13.20
|
72,900
|
|
|
11/8/2010
|
-0.60 / -4.11%
|
14.60
|
14.60
|
13.90
|
14.00
|
14.11
|
14.00
|
31,500
|
|
|
11/5/2010
|
+0.50 / +3.55%
|
14.30
|
14.60
|
14.00
|
14.60
|
14.52
|
14.60
|
64,700
|
|
|
11/4/2010
|
+0.70 / +5.22%
|
14.00
|
14.10
|
13.30
|
14.10
|
13.72
|
14.10
|
77,300
|
|
|
11/3/2010
|
-0.60 / -4.29%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.33
|
13.40
|
40,400
|
|
|
11/2/2010
|
-0.50 / -3.45%
|
14.30
|
14.30
|
13.80
|
14.00
|
14.10
|
14.00
|
43,400
|
|
|
11/1/2010
|
-0.60 / -3.97%
|
14.60
|
15.10
|
14.40
|
14.50
|
14.58
|
14.50
|
29,200
|
|
|
10/29/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.13
|
15.10
|
34,000
|
|
|
10/28/2010
|
-0.60 / -3.82%
|
15.40
|
15.50
|
15.00
|
15.10
|
15.15
|
15.10
|
56,500
|
|
|
10/27/2010
|
-0.10 / -0.63%
|
16.60
|
16.70
|
15.60
|
15.70
|
16.10
|
15.70
|
101,600
|
|
|
10/26/2010
|
+0.60 / +3.95%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.74
|
15.80
|
26,700
|
|
|
10/25/2010
|
0.00 / 0.00%
|
14.80
|
15.40
|
14.40
|
15.20
|
14.77
|
15.20
|
65,400
|
|
|
10/22/2010
|
-0.80 / -5.00%
|
15.80
|
16.00
|
15.10
|
15.20
|
15.41
|
15.20
|
49,500
|
|
|
10/21/2010
|
+0.90 / +5.96%
|
15.20
|
16.10
|
15.00
|
16.00
|
15.77
|
16.00
|
87,100
|
|
|
10/20/2010
|
-0.90 / -5.63%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.14
|
15.10
|
82,400
|
|
|
10/19/2010
|
-1.00 / -5.88%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.20
|
16.00
|
99,700
|
|
|
10/18/2010
|
-0.10 / -0.58%
|
17.10
|
17.70
|
16.90
|
17.00
|
17.07
|
17.00
|
22,700
|
|
|
10/15/2010
|
-0.50 / -2.84%
|
17.70
|
17.70
|
16.90
|
17.10
|
17.10
|
17.10
|
34,100
|
|
|
10/14/2010
|
-0.10 / -0.56%
|
16.40
|
18.10
|
16.40
|
17.60
|
17.59
|
17.60
|
62,800
|
|
|
10/13/2010
|
+0.20 / +1.14%
|
17.60
|
18.00
|
17.40
|
17.70
|
17.65
|
17.70
|
30,400
|
|
|
10/12/2010
|
-0.80 / -4.37%
|
18.70
|
18.70
|
17.40
|
17.50
|
17.69
|
17.50
|
45,700
|
|
|
10/11/2010
|
+0.10 / +0.55%
|
18.50
|
18.80
|
18.00
|
18.30
|
18.26
|
18.30
|
31,300
|
|
|
10/8/2010
|
-0.50 / -2.67%
|
19.20
|
19.20
|
18.10
|
18.20
|
18.44
|
18.20
|
38,400
|
|
|