Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2015	-0.40 / -7.14%	5.40	5.40	5.20	5.20	5.40	5.20	1,000
10/8/2015	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.53	5.60	16,500
10/7/2015	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.46	5.50	22,300
10/6/2015	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.33	5.40	3,000
10/5/2015	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.19	5.20	3,400
10/2/2015	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.10	5.00	27,000
10/1/2015	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.12	5.20	3,400
9/30/2015	+0.10 / +2.04%	5.20	5.30	5.00	5.00	5.26	5.00	64,500
9/29/2015	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.20	4.90	1,700
9/28/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	5.10	300
9/25/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.24	5.20	700
9/24/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	4,000
9/23/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	5.20	1,800
9/22/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
9/21/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	7,400
9/18/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
9/17/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	5.30	3,400
9/16/2015	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	10,300
9/15/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.40	3,400
9/14/2015	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.24	5.30	10,000
9/11/2015	+0.10 / +1.89%	4.80	5.50	4.80	5.40	5.36	5.40	7,000
9/10/2015	-0.20 / -3.64%	5.00	5.50	5.00	5.30	5.30	5.30	33,400
9/9/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	1,200
9/8/2015	0.00 / 0.00%	4.90	5.50	4.90	5.40	5.39	5.40	10,700
9/7/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	9,000
9/4/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	18,900
9/3/2015	-0.20 / -3.57%	5.40	5.40	5.10	5.40	5.22	5.40	26,300
9/1/2015	+0.40 / +7.69%	5.60	5.60	5.40	5.60	5.56	5.60	4,800
8/31/2015	-0.40 / -7.14%	5.40	5.40	5.20	5.20	5.33	5.20	800
8/28/2015	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.58	5.60	19,000

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020