Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	10,900
10/4/2021	+0.10 / +2.00%	5.00	5.40	5.00	5.10	5.00	5.10	7,600
10/1/2021	-0.10 / -1.96%	5.60	5.60	4.70	5.00	5.14	5.00	10,700
9/30/2021	0.00 / 0.00%	5.00	5.10	4.60	5.10	4.74	5.10	28,500
9/29/2021	0.00 / 0.00%	4.70	5.10	4.70	5.10	4.70	5.10	18,800
9/28/2021	-0.10 / -1.92%	4.70	5.30	4.70	5.10	4.73	5.10	11,200
9/27/2021	-0.50 / -8.77%	5.30	5.40	5.20	5.20	5.22	5.20	9,200
9/24/2021	-0.20 / -3.39%	5.50	5.90	5.50	5.70	5.64	5.70	3,900
9/23/2021	+0.30 / +5.36%	6.10	6.10	5.80	5.90	5.99	5.90	20,200
9/22/2021	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.49	5.60	80,200
9/21/2021	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.00	5.10	20,800
9/20/2021	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.00	5.20	9,600
9/17/2021	-0.10 / -1.96%	4.70	5.00	4.70	5.00	4.95	5.00	10,700
9/16/2021	-0.10 / -1.92%	5.30	5.30	4.90	5.10	5.06	5.10	18,000
9/15/2021	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.10	5.20	33,700
9/14/2021	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.67	4.80	34,700
9/13/2021	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.57	4.50	32,200
9/10/2021	+0.20 / +4.65%	4.20	4.50	4.10	4.50	4.25	4.50	28,000
9/9/2021	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.29	4.30	10,500
9/8/2021	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.27	4.30	20,600
9/7/2021	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.53	4.60	41,500
9/6/2021	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.31	4.40	17,400
9/1/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	4.00	24,000
8/31/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	1,000
8/30/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	2,600
8/27/2021	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.82	4.00	5,500
8/26/2021	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	1,100
8/25/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	4.00	4,700
8/24/2021	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.90	4.10	300
8/23/2021	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.00	4.10	2,000

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020