|
Closing price on 10/31/2018
|
|
| Open |
11.00 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
1,600 |
| Split-adjusted Price |
12.00 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2018
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.06
|
12.00
|
1,600
|
|
|
10/30/2018
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.46
|
11.00
|
1,000
|
|
|
10/29/2018
|
-1.00 / -9.09%
|
11.10
|
11.80
|
10.00
|
10.00
|
10.76
|
10.00
|
2,000
|
|
|
10/26/2018
|
-1.20 / -9.84%
|
11.60
|
12.80
|
11.00
|
11.00
|
11.50
|
11.00
|
3,800
|
|
|
10/25/2018
|
+0.70 / +6.09%
|
11.30
|
12.40
|
10.40
|
12.20
|
11.18
|
12.20
|
2,000
|
|
|
10/24/2018
|
+1.00 / +9.52%
|
10.30
|
11.50
|
10.30
|
11.50
|
10.76
|
11.50
|
1,000
|
|
|
10/23/2018
|
-1.10 / -9.48%
|
11.30
|
12.50
|
10.50
|
10.50
|
10.99
|
10.50
|
4,200
|
|
|
10/22/2018
|
-0.20 / -1.69%
|
11.60
|
12.60
|
11.60
|
11.60
|
12.44
|
11.60
|
1,900
|
|
|
10/19/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/17/2018
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.55
|
11.80
|
600
|
|
|
10/16/2018
|
+0.60 / +5.41%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.63
|
11.70
|
2,200
|
|
|
10/15/2018
|
+0.80 / +7.77%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.15
|
11.10
|
800
|
|
|
10/12/2018
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3,600
|
|
|
10/11/2018
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.20
|
10.40
|
10.43
|
10.40
|
2,000
|
|
|
10/10/2018
|
0.00 / 0.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.14
|
10.70
|
800
|
|
|
10/9/2018
|
-0.50 / -4.46%
|
11.00
|
11.60
|
10.70
|
10.70
|
11.00
|
10.70
|
2,900
|
|
|
10/8/2018
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.70
|
11.20
|
11.07
|
11.20
|
900
|
|
|
10/5/2018
|
+0.10 / +0.90%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.89
|
11.20
|
4,200
|
|
|
10/4/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/3/2018
|
-0.10 / -0.89%
|
10.50
|
11.30
|
10.50
|
11.10
|
10.97
|
11.10
|
300
|
|
|
10/2/2018
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
11.20
|
300
|
|
|
10/1/2018
|
+0.30 / +2.75%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.68
|
11.20
|
400
|
|
|
9/28/2018
|
-0.80 / -6.84%
|
10.70
|
11.70
|
10.70
|
10.90
|
10.86
|
10.90
|
2,500
|
|
|
9/27/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.70
|
11.70
|
11.14
|
11.70
|
3,600
|
|
|
9/26/2018
|
+0.20 / +1.74%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.43
|
11.70
|
300
|
|
|
9/25/2018
|
+1.00 / +9.52%
|
9.90
|
11.50
|
9.90
|
11.50
|
10.90
|
11.50
|
5,800
|
|
|
9/24/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/21/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6,300
|
|
|
9/20/2018
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
10.50
|
1,100
|
|
|