Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	+0.20 / +5.88%	3.40	3.70	3.20	3.60	3.58	3.60	13,800
10/2/2024	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.41	3.40	1,600
10/1/2024	0.00 / 0.00%	3.30	3.50	3.20	3.50	3.28	3.50	41,100
9/30/2024	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.40	3.50	91,300
9/27/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	100
9/26/2024	-0.10 / -2.78%	3.40	3.50	3.40	3.50	3.40	3.50	4,700
9/25/2024	0.00 / 0.00%	3.40	3.60	3.40	3.60	3.42	3.60	8,000
9/24/2024	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.53	3.60	800
9/23/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
9/20/2024	+0.10 / +2.86%	3.30	3.60	3.30	3.60	3.36	3.60	2,600
9/19/2024	0.00 / 0.00%	3.50	3.80	3.40	3.50	3.51	3.50	7,200
9/18/2024	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.46	3.50	8,700
9/17/2024	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.36	3.50	15,100
9/16/2024	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.31	3.40	9,700
9/13/2024	+0.20 / +6.06%	3.30	3.50	3.20	3.50	3.31	3.50	22,600
9/12/2024	-0.20 / -5.71%	3.30	3.50	3.20	3.30	3.25	3.30	39,700
9/11/2024	+0.30 / +9.38%	3.50	3.50	3.20	3.50	3.28	3.50	19,700
9/10/2024	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.29	3.20	32,200
9/9/2024	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	20,100
9/6/2024	-0.10 / -2.56%	4.00	4.00	3.60	3.80	3.61	3.80	14,700
9/5/2024	+0.30 / +8.33%	3.80	3.90	3.70	3.90	3.87	3.90	24,600
9/4/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.59	3.60	51,300
8/30/2024	-0.40 / -9.76%	3.70	4.00	3.70	3.70	3.77	3.70	92,000
8/29/2024	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.12	4.10	18,600
8/28/2024	+0.30 / +7.14%	4.40	4.60	4.40	4.50	4.54	4.50	105,300
8/27/2024	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.20	4.20	62,200
8/26/2024	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.96	3.90	6,400
8/23/2024	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.87	3.70	10,100
8/22/2024	-0.30 / -7.14%	4.20	4.20	3.90	3.90	4.06	3.90	6,400
8/21/2024	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.16	4.20	41,100

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020