Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.75	6.80	33,400
10/27/2015	-0.30 / -4.35%	6.90	7.00	6.60	6.60	6.80	6.60	12,300
10/26/2015	+0.30 / +4.55%	7.20	7.20	6.70	6.90	7.01	6.90	80,500
10/23/2015	+0.60 / +10.00%	6.40	6.60	6.20	6.60	6.54	6.60	151,100
10/22/2015	+0.50 / +9.09%	5.40	6.00	5.40	6.00	5.98	6.00	72,100
10/21/2015	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.60	5.50	6,400
10/20/2015	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.91	5.70	8,300
10/19/2015	+0.10 / +1.69%	5.60	6.00	5.60	6.00	5.97	6.00	149,800
10/16/2015	+0.40 / +7.27%	5.70	6.00	5.50	5.90	5.74	5.90	20,300
10/15/2015	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.51	5.50	12,400
10/14/2015	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.45	5.50	600
10/13/2015	+0.10 / +1.79%	5.70	6.00	5.30	5.70	5.60	5.70	35,400
10/12/2015	+0.40 / +7.69%	5.50	5.70	5.30	5.60	5.56	5.60	85,700
10/9/2015	-0.40 / -7.14%	5.40	5.40	5.20	5.20	5.40	5.20	1,000
10/8/2015	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.53	5.60	16,500
10/7/2015	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.46	5.50	22,300
10/6/2015	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.33	5.40	3,000
10/5/2015	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.19	5.20	3,400
10/2/2015	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.10	5.00	27,000
10/1/2015	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.12	5.20	3,400
9/30/2015	+0.10 / +2.04%	5.20	5.30	5.00	5.00	5.26	5.00	64,500
9/29/2015	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.20	4.90	1,700
9/28/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	5.10	300
9/25/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.24	5.20	700
9/24/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	4,000
9/23/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	5.20	1,800
9/22/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
9/21/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	7,400
9/18/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
9/17/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	5.30	3,400

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020