|
Closing price on 10/25/2017
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
0 |
| Split-adjusted Price |
8.80 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
10/24/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
10/23/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,500
|
|
|
10/20/2017
|
-0.80 / -8.33%
|
9.60
|
9.60
|
8.80
|
8.80
|
9.49
|
8.80
|
700
|
|
|
10/19/2017
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
500
|
|
|
10/18/2017
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,300
|
|
|
10/17/2017
|
+0.30 / +3.66%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.92
|
8.50
|
600
|
|
|
10/16/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
10/13/2017
|
-0.70 / -7.87%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
300,100
|
|
|
10/12/2017
|
-0.50 / -5.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
10/11/2017
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
10/10/2017
|
-0.80 / -8.51%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
10/9/2017
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,011
|
|
|
10/6/2017
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
10/5/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
10/4/2017
|
-0.30 / -3.33%
|
9.30
|
9.30
|
8.70
|
8.70
|
9.00
|
8.70
|
400
|
|
|
10/3/2017
|
-1.00 / -10.00%
|
9.80
|
10.10
|
9.00
|
9.00
|
9.59
|
9.00
|
15,317
|
|
|
10/2/2017
|
0.00 / 0.00%
|
9.00
|
10.90
|
9.00
|
10.00
|
9.38
|
10.00
|
1,300
|
|
|
9/29/2017
|
+0.70 / +7.53%
|
9.90
|
10.20
|
8.50
|
10.00
|
9.51
|
10.00
|
12,600
|
|
|
9/28/2017
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.17
|
9.30
|
2,500
|
|
|
9/27/2017
|
+0.10 / +1.19%
|
9.20
|
9.20
|
8.50
|
8.50
|
9.14
|
8.50
|
6,600
|
|
|
9/26/2017
|
-0.20 / -2.33%
|
8.00
|
9.40
|
8.00
|
8.40
|
9.21
|
8.40
|
3,410
|
|
|
9/25/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.60
|
8.60
|
9.20
|
8.60
|
700
|
|
|
9/22/2017
|
0.00 / 0.00%
|
8.50
|
9.40
|
8.20
|
8.60
|
9.18
|
8.60
|
6,500
|
|
|
9/21/2017
|
+0.50 / +6.17%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.86
|
8.60
|
2,300
|
|
|
9/20/2017
|
-0.30 / -3.57%
|
9.20
|
9.20
|
7.80
|
8.10
|
8.96
|
8.10
|
2,000
|
|
|
9/19/2017
|
+0.70 / +9.09%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3,100
|
|
|
9/18/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
|
9/15/2017
|
-0.10 / -1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
201
|
|
|
9/14/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|