|
Closing price on 10/14/2014
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
18,700 |
| Split-adjusted Price |
3.90 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2014
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.75
|
3.90
|
18,700
|
|
|
10/13/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
10,500
|
|
|
10/10/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
2,000
|
|
|
10/9/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
4,600
|
|
|
10/8/2014
|
+0.10 / +2.70%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.75
|
3.80
|
4,500
|
|
|
10/7/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
800
|
|
|
10/6/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
4,600
|
|
|
10/3/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,400
|
|
|
10/2/2014
|
-0.10 / -2.63%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.52
|
3.70
|
45,200
|
|
|
10/1/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,300
|
|
|
9/30/2014
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
9/29/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
9/26/2014
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,500
|
|
|
9/25/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
11,400
|
|
|
9/24/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
|
9/23/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
8,300
|
|
|
9/22/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
3,800
|
|
|
9/19/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,000
|
|
|
9/18/2014
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
5,800
|
|
|
9/17/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
4,300
|
|
|
9/16/2014
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.72
|
3.90
|
5,500
|
|
|
9/15/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
8,900
|
|
|
9/12/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,800
|
|
|
9/11/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
4,000
|
|
|
9/10/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
5,500
|
|
|
9/9/2014
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,000
|
|
|
9/8/2014
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.81
|
3.90
|
15,400
|
|
|
9/5/2014
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.81
|
3.80
|
15,200
|
|
|
9/4/2014
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.81
|
3.90
|
7,200
|
|
|
9/3/2014
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
37,100
|
|
|